TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 50.5 52.8 48.95 50.95 36.36 Thousand
26 Mar, 2020 50.0 50.75 48.0 50.3 52.36 Thousand
25 Mar, 2020 47.2 49.95 47.2 48.35 29.94 Thousand
24 Mar, 2020 53.9 53.9 49.65 49.65 25.9 Thousand
23 Mar, 2020 52.25 54.8 52.25 52.25 24.85 Thousand
20 Mar, 2020 52.35 54.95 49.75 54.95 46.28 Thousand
19 Mar, 2020 52.8 53.4 52.35 52.35 24.61 Thousand
18 Mar, 2020 58.0 58.95 55.1 55.1 27.04 Thousand
17 Mar, 2020 60.0 60.6 57.75 57.95 54.19 Thousand
16 Mar, 2020 63.3 63.9 60.75 60.75 87.04 Thousand