TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 100.0 | 101.1 | 96.6 | 98.1 | 55.81 Thousand |
| 26 Feb, 2020 | 102.0 | 102.6 | 100.6 | 101.05 | 22.76 Thousand |
| 25 Feb, 2020 | 105.0 | 106.4 | 101.65 | 102.0 | 45.91 Thousand |
| 24 Feb, 2020 | 103.0 | 109.35 | 102.25 | 103.1 | 54.21 Thousand |
| 20 Feb, 2020 | 107.8 | 110.4 | 104.3 | 105.3 | 30.68 Thousand |
| 19 Feb, 2020 | 105.0 | 113.0 | 103.75 | 107.1 | 85.58 Thousand |
| 18 Feb, 2020 | 105.0 | 105.0 | 101.25 | 103.4 | 48.24 Thousand |
| 17 Feb, 2020 | 104.1 | 112.1 | 103.35 | 105.15 | 170.07 Thousand |
| 14 Feb, 2020 | 106.1 | 108.15 | 103.5 | 104.1 | 29.57 Thousand |
| 13 Feb, 2020 | 108.45 | 109.75 | 105.3 | 106.1 | 22.91 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML