TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 110.15 112.4 106.15 107.35 38.69 Thousand
28 Jan, 2020 111.25 114.0 108.5 109.2 28.79 Thousand
27 Jan, 2020 115.8 116.0 111.55 112.25 37.74 Thousand
24 Jan, 2020 113.85 116.0 110.0 113.85 31.82 Thousand
23 Jan, 2020 116.0 118.35 114.9 115.65 28.17 Thousand
22 Jan, 2020 117.75 118.5 114.35 114.9 28.52 Thousand
21 Jan, 2020 117.0 121.0 114.1 114.3 74.59 Thousand
20 Jan, 2020 129.4 130.05 120.1 120.1 89.54 Thousand
17 Jan, 2020 122.8 126.4 121.0 126.4 130.46 Thousand
16 Jan, 2020 115.35 120.4 114.25 120.4 129.2 Thousand