TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 115.0 | 116.0 | 110.85 | 114.7 | 20.17 Thousand |
| 14 Jan, 2020 | 117.7 | 117.7 | 114.25 | 115.15 | 47.52 Thousand |
| 13 Jan, 2020 | 117.0 | 117.0 | 112.05 | 114.25 | 80.45 Thousand |
| 10 Jan, 2020 | 109.0 | 113.25 | 108.9 | 113.25 | 132.45 Thousand |
| 09 Jan, 2020 | 105.05 | 107.9 | 104.35 | 107.9 | 71.74 Thousand |
| 08 Jan, 2020 | 105.0 | 106.9 | 102.15 | 102.8 | 34.68 Thousand |
| 07 Jan, 2020 | 107.1 | 109.4 | 105.7 | 106.55 | 16.38 Thousand |
| 06 Jan, 2020 | 108.1 | 111.9 | 106.45 | 106.8 | 41.86 Thousand |
| 03 Jan, 2020 | 111.45 | 114.0 | 110.0 | 112.05 | 103.9 Thousand |
| 02 Jan, 2020 | 103.8 | 108.65 | 103.75 | 108.65 | 46.27 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML