TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 105.15 105.8 103.0 103.5 25.7 Thousand
31 Dec, 2019 102.05 106.85 102.0 104.7 91.18 Thousand
30 Dec, 2019 100.45 103.0 100.45 101.8 19.02 Thousand
27 Dec, 2019 103.9 103.9 101.25 101.85 13.8 Thousand
26 Dec, 2019 100.65 105.5 100.0 101.15 47.72 Thousand
24 Dec, 2019 98.2 102.55 98.2 100.5 16.06 Thousand
23 Dec, 2019 102.5 103.0 100.25 100.75 13.67 Thousand
20 Dec, 2019 102.05 103.3 101.5 102.05 14.21 Thousand
19 Dec, 2019 101.85 104.1 100.0 102.45 36.45 Thousand
18 Dec, 2019 102.95 103.5 100.1 100.65 30.34 Thousand