TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 102.5 104.5 99.4 100.35 16.18 Thousand
02 Dec, 2019 103.5 105.0 99.0 102.55 13.39 Thousand
29 Nov, 2019 102.5 106.5 102.25 103.25 20.18 Thousand
28 Nov, 2019 105.0 105.95 102.25 103.8 15.98 Thousand
27 Nov, 2019 107.65 107.65 104.0 104.75 18.46 Thousand
26 Nov, 2019 107.0 108.5 104.0 105.55 46.54 Thousand
25 Nov, 2019 102.25 106.0 102.25 104.8 79.13 Thousand
22 Nov, 2019 105.0 105.0 102.25 103.6 12.65 Thousand
21 Nov, 2019 101.5 104.9 99.55 104.0 16.17 Thousand
20 Nov, 2019 105.0 105.0 99.75 103.85 23.02 Thousand