TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 107.25 107.75 104.0 104.75 24.91 Thousand
18 Nov, 2019 108.0 110.35 104.5 104.95 79.14 Thousand
15 Nov, 2019 108.0 113.7 104.5 105.1 46.31 Thousand
14 Nov, 2019 110.55 114.0 108.3 108.3 34.35 Thousand
13 Nov, 2019 120.05 120.1 114.0 114.0 40.43 Thousand
11 Nov, 2019 121.65 124.0 117.45 120.0 14.41 Thousand
08 Nov, 2019 122.0 126.35 120.0 121.35 10.71 Thousand
07 Nov, 2019 124.0 127.0 120.65 125.05 12.58 Thousand
06 Nov, 2019 126.05 131.0 123.3 126.25 15.17 Thousand
05 Nov, 2019 129.0 134.0 128.5 129.55 10.76 Thousand