TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 133.2 133.2 128.65 130.35 17.66 Thousand
01 Nov, 2019 121.5 127.5 119.1 127.5 24.07 Thousand
31 Oct, 2019 120.45 124.0 120.1 121.45 13.36 Thousand
30 Oct, 2019 124.4 124.4 117.2 119.8 7303.00
29 Oct, 2019 115.55 122.8 115.55 121.35 13.53 Thousand
27 Oct, 2019 119.3 119.3 117.0 117.55 4433.00
25 Oct, 2019 121.6 121.6 115.1 117.05 5199.00
24 Oct, 2019 119.6 122.25 117.3 118.3 6588.00
23 Oct, 2019 121.15 124.0 118.5 120.1 9886.00
22 Oct, 2019 123.55 128.75 119.1 121.15 18.65 Thousand