TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 120.0 | 124.85 | 113.5 | 121.55 | 21.14 Thousand |
| 01 Oct, 2019 | 125.15 | 125.15 | 118.95 | 118.95 | 14.53 Thousand |
| 30 Sep, 2019 | 133.7 | 133.7 | 125.2 | 125.2 | 13.29 Thousand |
| 27 Sep, 2019 | 138.0 | 141.0 | 131.4 | 131.75 | 28.11 Thousand |
| 26 Sep, 2019 | 145.9 | 145.9 | 138.3 | 138.3 | 30.79 Thousand |
| 25 Sep, 2019 | 151.5 | 151.5 | 145.0 | 145.55 | 39.13 Thousand |
| 24 Sep, 2019 | 153.5 | 158.0 | 150.35 | 151.35 | 48.22 Thousand |
| 23 Sep, 2019 | 158.5 | 164.0 | 152.0 | 154.15 | 65.63 Thousand |
| 20 Sep, 2019 | 151.2 | 160.0 | 142.85 | 156.25 | 225.76 Thousand |
| 19 Sep, 2019 | 147.0 | 160.0 | 147.0 | 149.7 | 191.52 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML