TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 164.3 166.9 148.1 149.8 326.39 Thousand
17 Sep, 2019 163.5 173.5 156.75 160.45 1.67 Million
16 Sep, 2019 124.5 150.3 123.0 150.3 407.05 Thousand
13 Sep, 2019 128.9 129.15 123.1 125.25 44.73 Thousand
12 Sep, 2019 131.35 133.6 126.2 127.9 93.42 Thousand
11 Sep, 2019 122.5 133.75 122.5 131.3 173.9 Thousand
09 Sep, 2019 114.65 123.5 114.65 122.6 106.01 Thousand
06 Sep, 2019 113.65 120.45 113.65 116.45 42.04 Thousand
05 Sep, 2019 112.0 117.0 112.0 113.7 20.78 Thousand
04 Sep, 2019 114.0 117.3 111.9 113.05 33.9 Thousand