TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 116.0 | 116.4 | 112.5 | 113.25 | 14.18 Thousand |
| 30 Aug, 2019 | 118.0 | 121.95 | 115.5 | 117.0 | 31.06 Thousand |
| 29 Aug, 2019 | 115.35 | 118.95 | 114.25 | 117.0 | 30.08 Thousand |
| 28 Aug, 2019 | 123.5 | 125.0 | 117.1 | 117.7 | 44.78 Thousand |
| 27 Aug, 2019 | 118.95 | 125.0 | 118.95 | 122.3 | 80.64 Thousand |
| 26 Aug, 2019 | 116.4 | 123.85 | 112.25 | 116.9 | 106.93 Thousand |
| 23 Aug, 2019 | 109.0 | 121.8 | 101.25 | 116.1 | 242.17 Thousand |
| 22 Aug, 2019 | 116.85 | 116.85 | 103.25 | 104.8 | 50.63 Thousand |
| 21 Aug, 2019 | 122.8 | 122.8 | 114.5 | 115.6 | 31.9 Thousand |
| 20 Aug, 2019 | 125.85 | 125.85 | 120.2 | 120.7 | 28.73 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML