TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 134.8 135.25 129.25 132.1 33.92 Thousand
31 Jul, 2019 130.2 137.0 130.2 133.75 38.79 Thousand
30 Jul, 2019 142.0 143.0 129.2 132.9 52.75 Thousand
29 Jul, 2019 141.2 147.45 140.0 141.0 56.27 Thousand
26 Jul, 2019 144.0 146.75 137.95 140.5 61.13 Thousand
25 Jul, 2019 135.25 152.9 134.2 143.75 226.86 Thousand
24 Jul, 2019 137.1 141.5 134.5 135.0 42.86 Thousand
23 Jul, 2019 140.4 143.45 140.05 140.8 26.47 Thousand
22 Jul, 2019 149.0 149.5 138.35 139.45 62.22 Thousand
19 Jul, 2019 150.5 153.0 145.05 146.35 37.99 Thousand