TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 164.65 166.5 163.25 165.2 33.81 Thousand
03 Jul, 2019 162.35 166.8 161.75 163.95 48.13 Thousand
02 Jul, 2019 163.8 164.0 159.05 161.55 38.98 Thousand
01 Jul, 2019 166.1 167.95 162.2 162.95 41.98 Thousand
28 Jun, 2019 169.55 171.2 165.0 165.55 50.85 Thousand
27 Jun, 2019 164.55 174.5 164.55 169.5 127.59 Thousand
26 Jun, 2019 159.4 166.2 159.4 164.55 61.25 Thousand
25 Jun, 2019 162.2 164.65 157.2 160.9 45 Thousand
24 Jun, 2019 162.1 167.9 162.1 163.7 36.29 Thousand
21 Jun, 2019 161.0 168.95 159.35 164.6 71.2 Thousand