TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 196.8 202.0 192.6 194.05 356.48 Thousand
04 Jun, 2019 186.95 196.9 186.25 191.45 244.69 Thousand
03 Jun, 2019 189.8 191.0 183.75 186.05 130.57 Thousand
31 May, 2019 196.95 198.95 185.65 188.3 194.21 Thousand
30 May, 2019 197.5 203.7 193.0 195.55 402.52 Thousand
29 May, 2019 215.0 218.95 198.25 199.9 607.93 Thousand
28 May, 2019 209.0 228.9 206.95 223.35 1.96 Million
27 May, 2019 191.0 197.7 188.05 190.75 153.24 Thousand
24 May, 2019 186.0 200.0 183.0 191.05 145.97 Thousand
23 May, 2019 200.0 200.8 184.5 186.0 137.02 Thousand