TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 190.15 193.0 181.5 187.8 96.52 Thousand
21 May, 2019 192.0 203.45 189.0 190.15 435.24 Thousand
20 May, 2019 164.75 186.1 159.15 186.1 310.74 Thousand
17 May, 2019 153.9 157.05 153.0 155.1 16.99 Thousand
16 May, 2019 154.75 155.9 150.3 153.75 15.33 Thousand
15 May, 2019 152.2 157.9 152.2 153.5 21.45 Thousand
14 May, 2019 153.15 156.0 148.3 152.2 32.85 Thousand
13 May, 2019 159.0 160.45 152.0 152.9 23.49 Thousand
10 May, 2019 157.5 162.5 157.15 159.0 36.4 Thousand
09 May, 2019 160.2 161.9 154.8 156.95 24.2 Thousand