TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 165.5 165.5 160.5 160.95 24.35 Thousand
07 May, 2019 169.2 172.0 165.0 165.45 20.45 Thousand
06 May, 2019 169.15 170.7 166.8 167.3 25.32 Thousand
03 May, 2019 171.05 175.85 168.3 170.0 56.73 Thousand
02 May, 2019 168.75 174.8 168.7 169.95 34.92 Thousand
30 Apr, 2019 178.0 178.8 168.0 169.05 49.74 Thousand
26 Apr, 2019 182.25 184.5 176.7 177.65 28.48 Thousand
25 Apr, 2019 184.9 186.9 181.6 182.45 26.04 Thousand
24 Apr, 2019 184.05 186.95 183.1 183.75 19.59 Thousand
23 Apr, 2019 184.3 190.0 183.8 184.2 25.01 Thousand