TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 191.2 193.75 186.3 188.05 54.71 Thousand
03 Apr, 2019 200.6 202.0 190.1 191.75 94.34 Thousand
02 Apr, 2019 209.0 209.0 196.3 199.3 171.85 Thousand
01 Apr, 2019 193.35 214.9 192.3 207.35 582.34 Thousand
28 Mar, 2019 185.0 192.7 182.1 187.3 90.99 Thousand
27 Mar, 2019 177.85 185.9 177.1 182.8 112.07 Thousand
26 Mar, 2019 177.9 180.0 176.0 177.85 26.53 Thousand
25 Mar, 2019 177.75 183.05 175.0 175.2 36.98 Thousand
22 Mar, 2019 185.05 186.9 178.5 179.6 34.96 Thousand
20 Mar, 2019 185.65 190.5 184.0 184.5 47.32 Thousand