TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 185.0 190.55 182.85 185.65 73.9 Thousand
18 Mar, 2019 186.25 189.25 180.0 182.95 31.19 Thousand
15 Mar, 2019 189.9 191.5 185.0 185.9 35.55 Thousand
14 Mar, 2019 187.15 191.7 187.15 188.45 37.25 Thousand
13 Mar, 2019 190.75 191.0 186.3 186.9 41.6 Thousand
12 Mar, 2019 194.7 197.0 188.35 189.5 104.7 Thousand
11 Mar, 2019 189.0 199.0 188.6 193.0 153.46 Thousand
08 Mar, 2019 185.7 191.0 184.55 187.75 80.32 Thousand
07 Mar, 2019 185.0 192.0 183.25 184.5 98.83 Thousand
06 Mar, 2019 188.0 193.1 184.0 185.2 122.23 Thousand