TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 146.0 149.45 143.3 144.85 25.94 Thousand
15 Feb, 2019 148.3 154.0 144.2 145.65 70.63 Thousand
14 Feb, 2019 154.2 154.55 145.0 151.25 62.83 Thousand
12 Feb, 2019 166.0 167.5 160.9 161.85 26.1 Thousand
11 Feb, 2019 168.4 172.95 164.05 165.4 37.94 Thousand
08 Feb, 2019 167.65 173.0 161.8 166.5 100.83 Thousand
07 Feb, 2019 174.0 191.75 173.2 181.85 243.99 Thousand
06 Feb, 2019 170.05 175.05 162.0 166.65 34.69 Thousand
05 Feb, 2019 177.15 183.9 170.1 171.25 39.84 Thousand
04 Feb, 2019 178.45 178.45 175.0 177.15 32.94 Thousand