TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 181.15 186.0 176.35 178.85 34.9 Thousand
31 Jan, 2019 176.2 190.0 175.3 181.15 47.03 Thousand
30 Jan, 2019 176.85 179.0 174.0 176.35 23.2 Thousand
29 Jan, 2019 179.95 181.15 174.15 174.95 25.95 Thousand
28 Jan, 2019 183.7 188.0 175.0 177.6 30.19 Thousand
25 Jan, 2019 191.5 194.45 178.0 181.35 39.34 Thousand
24 Jan, 2019 195.4 195.4 190.0 190.6 21.57 Thousand
23 Jan, 2019 195.9 198.95 193.0 193.45 21.75 Thousand
22 Jan, 2019 196.15 198.55 192.0 193.35 32.36 Thousand
21 Jan, 2019 202.0 205.95 195.5 197.3 51.86 Thousand