TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 196.0 197.3 193.8 194.75 13.89 Thousand
03 Jan, 2019 198.5 202.95 195.0 195.9 20.67 Thousand
02 Jan, 2019 198.0 204.0 197.95 198.4 23.76 Thousand
01 Jan, 2019 200.95 207.0 199.65 200.75 39.32 Thousand
31 Dec, 2018 202.0 204.0 198.0 199.65 24.48 Thousand
28 Dec, 2018 199.0 206.4 196.1 200.65 57.79 Thousand
27 Dec, 2018 197.4 200.95 195.05 196.95 19.69 Thousand
26 Dec, 2018 197.0 197.0 190.55 192.9 29.32 Thousand
24 Dec, 2018 200.4 207.5 196.4 197.25 28.76 Thousand
21 Dec, 2018 206.0 206.0 199.0 200.4 25.85 Thousand