TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 195.75 195.75 183.5 185.1 20.3 Thousand
05 Dec, 2018 196.9 196.9 188.5 190.3 12.86 Thousand
04 Dec, 2018 193.7 197.35 192.05 194.35 16.74 Thousand
03 Dec, 2018 193.45 197.75 192.05 193.7 23.23 Thousand
30 Nov, 2018 188.0 196.0 187.8 191.25 31.37 Thousand
29 Nov, 2018 194.45 194.45 185.3 187.5 23.25 Thousand
28 Nov, 2018 198.0 198.0 189.05 190.1 17.79 Thousand
27 Nov, 2018 194.9 199.0 191.2 192.75 25.45 Thousand
26 Nov, 2018 199.7 201.0 191.0 192.65 34.09 Thousand
22 Nov, 2018 204.0 204.0 197.0 199.65 21 Thousand