TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 211.7 221.7 211.7 211.7 164.83 Thousand
05 Nov, 2018 222.8 222.8 222.8 222.8 11.19 Thousand
02 Nov, 2018 242.95 243.5 230.05 234.5 49.49 Thousand
01 Nov, 2018 244.9 248.95 235.3 237.65 79.24 Thousand
31 Oct, 2018 242.25 242.25 235.0 242.25 179.72 Thousand
30 Oct, 2018 230.75 230.75 230.75 230.75 8879.00
29 Oct, 2018 219.8 219.8 219.8 219.8 13.8 Thousand
26 Oct, 2018 206.8 212.45 193.6 209.35 62.06 Thousand
25 Oct, 2018 206.8 207.25 200.0 202.35 20.47 Thousand
24 Oct, 2018 212.9 219.9 205.0 209.4 24.08 Thousand