TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 197.95 201.45 185.0 197.5 136.69 Thousand
05 Oct, 2018 197.2 203.45 190.25 191.9 47.71 Thousand
04 Oct, 2018 197.0 203.0 195.0 197.1 61.61 Thousand
03 Oct, 2018 218.7 224.95 203.55 205.2 154.52 Thousand
01 Oct, 2018 213.0 219.9 212.65 214.25 55.65 Thousand
28 Sep, 2018 243.0 243.0 223.8 223.8 38.06 Thousand
27 Sep, 2018 239.5 240.0 227.3 235.55 32.66 Thousand
26 Sep, 2018 250.0 250.0 232.2 237.75 33.44 Thousand
25 Sep, 2018 254.95 262.9 243.8 243.8 67.88 Thousand
24 Sep, 2018 270.0 271.7 256.6 256.6 28.63 Thousand