TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 222.75 222.75 211.8 212.3 22.64 Thousand
22 Oct, 2018 238.6 241.15 222.6 222.9 28.94 Thousand
19 Oct, 2018 245.0 245.0 232.0 234.3 31.9 Thousand
17 Oct, 2018 247.5 247.5 236.0 240.2 115.05 Thousand
16 Oct, 2018 235.75 235.75 235.75 235.75 7190.00
15 Oct, 2018 221.95 224.55 219.1 224.55 29.52 Thousand
12 Oct, 2018 209.0 213.9 209.0 213.9 14.52 Thousand
11 Oct, 2018 198.2 213.35 198.2 203.75 89.34 Thousand
10 Oct, 2018 204.0 208.6 199.05 208.6 23 Thousand
09 Oct, 2018 202.3 202.3 193.1 198.7 41.55 Thousand