TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 288.9 294.0 269.5 270.1 51.74 Thousand
19 Sep, 2018 288.0 289.8 282.2 283.65 19.86 Thousand
18 Sep, 2018 298.9 298.9 284.0 286.35 22.18 Thousand
17 Sep, 2018 302.0 302.0 287.75 293.0 44.2 Thousand
14 Sep, 2018 283.8 296.95 282.85 296.95 83.38 Thousand
12 Sep, 2018 300.0 300.0 281.2 282.85 51.13 Thousand
11 Sep, 2018 307.85 308.8 294.55 295.95 34.96 Thousand
10 Sep, 2018 311.15 315.0 305.2 306.1 31.37 Thousand
07 Sep, 2018 324.5 324.75 305.9 311.15 55.47 Thousand
06 Sep, 2018 318.0 323.75 316.05 319.65 18.06 Thousand