TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 338.0 347.35 337.65 338.7 37.56 Thousand
20 Aug, 2018 350.0 350.0 339.0 340.6 33.87 Thousand
17 Aug, 2018 353.0 353.0 341.05 342.2 48.6 Thousand
16 Aug, 2018 335.1 350.0 335.1 344.75 69.84 Thousand
14 Aug, 2018 360.0 365.95 346.65 349.6 66.86 Thousand
13 Aug, 2018 362.0 374.75 350.0 360.55 80.59 Thousand
10 Aug, 2018 385.0 387.6 357.0 360.65 94.82 Thousand
09 Aug, 2018 368.55 374.9 366.0 370.1 38.25 Thousand
08 Aug, 2018 364.4 378.0 360.1 368.55 61.64 Thousand
07 Aug, 2018 370.9 374.8 363.15 363.4 77.7 Thousand