TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 390.0 394.95 381.3 382.25 103.23 Thousand
03 Aug, 2018 387.0 402.0 380.95 401.35 376.34 Thousand
02 Aug, 2018 375.0 390.0 375.0 382.9 62.8 Thousand
01 Aug, 2018 371.95 386.75 369.15 376.0 127.05 Thousand
31 Jul, 2018 362.5 378.0 360.3 369.85 78.36 Thousand
30 Jul, 2018 360.5 372.0 352.4 366.85 58.66 Thousand
27 Jul, 2018 351.05 368.45 351.0 357.5 82.91 Thousand
26 Jul, 2018 360.05 362.65 344.0 350.95 28.87 Thousand
25 Jul, 2018 383.0 386.1 355.0 357.85 105.13 Thousand
24 Jul, 2018 357.0 367.75 345.0 367.75 38.43 Thousand