TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 344.05 | 350.0 | 335.25 | 343.25 | 9073.00 |
| 06 Jul, 2018 | 340.0 | 353.95 | 333.0 | 342.2 | 9752.00 |
| 05 Jul, 2018 | 347.4 | 347.4 | 340.1 | 342.25 | 6120.00 |
| 04 Jul, 2018 | 358.8 | 358.8 | 341.0 | 347.4 | 8458.00 |
| 03 Jul, 2018 | 352.0 | 360.0 | 343.0 | 345.55 | 13.47 Thousand |
| 02 Jul, 2018 | 361.0 | 361.0 | 349.1 | 350.8 | 8855.00 |
| 29 Jun, 2018 | 359.95 | 370.0 | 345.0 | 360.9 | 20.46 Thousand |
| 28 Jun, 2018 | 331.0 | 361.55 | 327.15 | 358.4 | 31.39 Thousand |
| 27 Jun, 2018 | 359.0 | 364.0 | 340.7 | 344.35 | 15.56 Thousand |
| 26 Jun, 2018 | 368.0 | 368.0 | 357.0 | 358.6 | 6000.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML