TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 394.9 | 395.0 | 380.5 | 386.3 | 11.22 Thousand |
| 08 Jun, 2018 | 392.1 | 399.0 | 373.05 | 387.9 | 15.53 Thousand |
| 07 Jun, 2018 | 387.9 | 399.4 | 385.0 | 391.95 | 16.14 Thousand |
| 06 Jun, 2018 | 353.3 | 389.9 | 352.8 | 383.3 | 44.24 Thousand |
| 05 Jun, 2018 | 372.3 | 375.0 | 371.35 | 371.35 | 8328.00 |
| 04 Jun, 2018 | 413.0 | 418.9 | 390.85 | 390.85 | 12.42 Thousand |
| 01 Jun, 2018 | 431.0 | 433.0 | 411.25 | 411.4 | 19.04 Thousand |
| 31 May, 2018 | 448.0 | 448.0 | 430.05 | 432.85 | 36.98 Thousand |
| 30 May, 2018 | 410.0 | 436.55 | 401.05 | 436.55 | 76.84 Thousand |
| 29 May, 2018 | 414.95 | 415.8 | 401.05 | 415.8 | 49.07 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML