TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 432.25 | 444.95 | 432.25 | 432.25 | 58.41 Thousand |
| 11 May, 2018 | 433.9 | 455.0 | 423.0 | 455.0 | 49.81 Thousand |
| 10 May, 2018 | 456.0 | 464.5 | 431.9 | 433.35 | 40.56 Thousand |
| 09 May, 2018 | 468.0 | 468.0 | 452.0 | 454.6 | 35.5 Thousand |
| 08 May, 2018 | 479.9 | 487.6 | 451.0 | 455.3 | 53.51 Thousand |
| 07 May, 2018 | 428.0 | 473.0 | 428.0 | 473.0 | 74.08 Thousand |
| 04 May, 2018 | 450.5 | 450.5 | 450.5 | 450.5 | 7793.00 |
| 03 May, 2018 | 474.2 | 474.2 | 474.2 | 474.2 | 3659.00 |
| 02 May, 2018 | 514.0 | 514.0 | 499.15 | 499.15 | 5769.00 |
| 30 Apr, 2018 | 536.9 | 541.8 | 521.45 | 525.4 | 208.49 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML