TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 482.0 | 512.4 | 478.0 | 490.8 | 1.25 Million |
| 12 Apr, 2018 | 506.0 | 516.0 | 473.55 | 482.35 | 1.98 Million |
| 11 Apr, 2018 | 407.9 | 487.3 | 402.0 | 487.3 | 2.01 Million |
| 10 Apr, 2018 | 415.85 | 419.95 | 404.0 | 406.1 | 63.15 Thousand |
| 09 Apr, 2018 | 414.1 | 424.5 | 412.0 | 413.05 | 125.3 Thousand |
| 06 Apr, 2018 | 425.0 | 432.0 | 397.0 | 410.8 | 638.67 Thousand |
| 05 Apr, 2018 | 407.0 | 411.1 | 399.1 | 411.1 | 267.3 Thousand |
| 04 Apr, 2018 | 384.5 | 394.8 | 377.2 | 391.55 | 459.6 Thousand |
| 03 Apr, 2018 | 367.8 | 376.0 | 358.5 | 376.0 | 126.42 Thousand |
| 02 Apr, 2018 | 349.8 | 358.1 | 343.0 | 358.1 | 50.1 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML