TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 345.0 345.9 339.0 341.05 31.26 Thousand
27 Mar, 2018 348.0 359.9 344.65 347.35 97.93 Thousand
26 Mar, 2018 347.0 349.4 334.25 343.3 75.5 Thousand
23 Mar, 2018 340.75 352.5 340.75 340.95 76.91 Thousand
22 Mar, 2018 367.05 377.0 355.0 358.65 67.87 Thousand
21 Mar, 2018 356.0 372.25 356.0 365.9 79.81 Thousand
20 Mar, 2018 364.2 364.2 352.0 354.55 37.31 Thousand
19 Mar, 2018 368.8 376.4 358.05 362.1 34.43 Thousand
16 Mar, 2018 385.0 388.0 366.05 368.3 54.33 Thousand
15 Mar, 2018 374.0 388.45 373.15 377.45 49.24 Thousand