TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 402.0 | 413.4 | 395.0 | 400.15 | 77.73 Thousand |
| 26 Feb, 2018 | 410.0 | 418.0 | 395.0 | 398.7 | 64.63 Thousand |
| 23 Feb, 2018 | 389.0 | 406.9 | 386.0 | 406.9 | 191.16 Thousand |
| 22 Feb, 2018 | 387.0 | 394.8 | 383.1 | 387.55 | 27.17 Thousand |
| 21 Feb, 2018 | 382.0 | 400.95 | 382.0 | 387.2 | 92.11 Thousand |
| 20 Feb, 2018 | 390.25 | 394.7 | 380.0 | 381.9 | 33.94 Thousand |
| 19 Feb, 2018 | 399.95 | 400.9 | 382.0 | 388.65 | 56.19 Thousand |
| 16 Feb, 2018 | 417.6 | 420.0 | 388.85 | 391.35 | 107.94 Thousand |
| 15 Feb, 2018 | 439.0 | 439.0 | 408.75 | 408.75 | 134.75 Thousand |
| 14 Feb, 2018 | 430.25 | 430.25 | 416.0 | 430.25 | 180.81 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML