TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 409.8 | 409.8 | 409.8 | 409.8 | 15.02 Thousand |
| 09 Feb, 2018 | 365.9 | 390.3 | 356.0 | 390.3 | 153.78 Thousand |
| 08 Feb, 2018 | 357.85 | 371.75 | 354.05 | 371.75 | 105.15 Thousand |
| 07 Feb, 2018 | 348.95 | 354.05 | 348.95 | 354.05 | 17.23 Thousand |
| 06 Feb, 2018 | 336.5 | 338.5 | 336.5 | 337.2 | 22.61 Thousand |
| 05 Feb, 2018 | 365.0 | 365.0 | 352.7 | 354.2 | 29.48 Thousand |
| 02 Feb, 2018 | 384.95 | 390.0 | 371.25 | 371.25 | 34.27 Thousand |
| 01 Feb, 2018 | 395.0 | 406.85 | 380.7 | 390.75 | 22.05 Thousand |
| 31 Jan, 2018 | 392.0 | 395.0 | 381.0 | 388.7 | 19.51 Thousand |
| 30 Jan, 2018 | 400.0 | 400.0 | 390.0 | 392.4 | 12.25 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML