TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 430.05 | 439.8 | 421.2 | 430.75 | 28.52 Thousand |
| 11 Jan, 2018 | 438.0 | 441.0 | 415.65 | 429.65 | 36.6 Thousand |
| 10 Jan, 2018 | 455.0 | 459.0 | 435.65 | 437.5 | 71.96 Thousand |
| 09 Jan, 2018 | 436.65 | 440.05 | 424.0 | 440.05 | 79.99 Thousand |
| 08 Jan, 2018 | 399.15 | 419.1 | 393.5 | 419.1 | 47.52 Thousand |
| 05 Jan, 2018 | 398.0 | 404.0 | 392.0 | 399.15 | 25 Thousand |
| 04 Jan, 2018 | 392.1 | 402.0 | 392.1 | 399.75 | 30.04 Thousand |
| 03 Jan, 2018 | 390.15 | 400.0 | 390.15 | 395.9 | 30.59 Thousand |
| 02 Jan, 2018 | 396.0 | 399.1 | 377.05 | 394.1 | 18.32 Thousand |
| 01 Jan, 2018 | 399.0 | 405.9 | 392.0 | 396.05 | 26.31 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML