TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 399.0 | 405.6 | 385.55 | 393.1 | 20.42 Thousand |
| 13 Dec, 2017 | 400.0 | 408.95 | 394.0 | 396.35 | 17.03 Thousand |
| 12 Dec, 2017 | 407.5 | 409.0 | 395.2 | 400.0 | 21.24 Thousand |
| 11 Dec, 2017 | 428.8 | 429.0 | 407.0 | 409.15 | 35.07 Thousand |
| 08 Dec, 2017 | 417.7 | 417.7 | 413.0 | 417.7 | 54.68 Thousand |
| 07 Dec, 2017 | 392.9 | 397.85 | 390.0 | 397.85 | 24.12 Thousand |
| 06 Dec, 2017 | 385.0 | 398.75 | 373.4 | 378.95 | 48.94 Thousand |
| 05 Dec, 2017 | 404.45 | 404.45 | 384.25 | 393.05 | 40.32 Thousand |
| 04 Dec, 2017 | 406.0 | 412.0 | 398.0 | 404.45 | 29.12 Thousand |
| 01 Dec, 2017 | 418.7 | 419.95 | 405.55 | 407.1 | 28.86 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML