TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 422.85 422.85 394.6 410.5 24.81 Thousand
29 Nov, 2017 425.9 425.9 410.0 415.35 24.28 Thousand
28 Nov, 2017 426.9 428.8 415.0 418.55 28.14 Thousand
27 Nov, 2017 420.0 430.0 409.0 417.35 35.44 Thousand
24 Nov, 2017 427.0 435.0 421.1 424.35 24.45 Thousand
23 Nov, 2017 439.95 440.0 414.1 426.95 38.49 Thousand
22 Nov, 2017 420.0 440.0 420.0 435.85 46.56 Thousand
21 Nov, 2017 426.5 439.5 417.1 421.15 40.42 Thousand
20 Nov, 2017 440.0 441.45 425.0 430.25 35.88 Thousand
17 Nov, 2017 450.0 459.35 438.1 440.8 85.39 Thousand