TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 407.5 | 407.5 | 394.0 | 396.45 | 38.63 Thousand |
| 28 Dec, 2017 | 391.5 | 410.0 | 385.0 | 399.35 | 36.62 Thousand |
| 27 Dec, 2017 | 391.0 | 397.85 | 388.1 | 391.5 | 25.14 Thousand |
| 26 Dec, 2017 | 392.0 | 398.65 | 385.1 | 394.25 | 23.42 Thousand |
| 22 Dec, 2017 | 390.25 | 398.0 | 390.25 | 392.8 | 25.38 Thousand |
| 21 Dec, 2017 | 400.0 | 400.0 | 390.0 | 395.2 | 22.02 Thousand |
| 20 Dec, 2017 | 404.0 | 404.0 | 390.0 | 392.95 | 24.09 Thousand |
| 19 Dec, 2017 | 407.0 | 407.0 | 388.55 | 396.5 | 37.53 Thousand |
| 18 Dec, 2017 | 392.0 | 405.0 | 374.35 | 396.5 | 33.26 Thousand |
| 15 Dec, 2017 | 396.0 | 408.6 | 385.0 | 394.05 | 32.5 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML