TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 404.0 409.0 395.05 399.05 12.01 Thousand
25 Jan, 2018 415.0 415.0 400.05 404.2 12.75 Thousand
24 Jan, 2018 418.0 425.0 406.0 408.45 24.49 Thousand
23 Jan, 2018 410.4 427.0 405.55 413.0 22.71 Thousand
22 Jan, 2018 397.0 419.75 391.95 410.5 20.55 Thousand
19 Jan, 2018 400.1 409.95 393.1 399.8 24.35 Thousand
18 Jan, 2018 429.95 434.9 402.0 404.95 19.69 Thousand
17 Jan, 2018 415.0 428.7 402.0 423.15 22.62 Thousand
16 Jan, 2018 443.95 443.95 416.5 420.55 40.01 Thousand
15 Jan, 2018 424.1 444.0 424.1 438.0 40.28 Thousand