TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 412.8 417.3 404.1 405.75 158.75 Thousand
01 Nov, 2017 419.0 421.4 408.0 410.25 141.66 Thousand
31 Oct, 2017 412.0 423.9 412.0 416.6 305.71 Thousand
30 Oct, 2017 413.0 423.8 407.3 412.7 186.22 Thousand
27 Oct, 2017 413.55 428.0 409.0 411.75 487.72 Thousand
26 Oct, 2017 396.15 426.0 380.2 409.7 705.59 Thousand
25 Oct, 2017 424.95 429.0 399.0 402.85 320.3 Thousand
24 Oct, 2017 425.65 438.0 416.0 419.9 292.87 Thousand
23 Oct, 2017 433.75 442.55 421.65 423.8 275.12 Thousand
19 Oct, 2017 446.9 447.45 429.0 433.85 172.89 Thousand