TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 287.0 292.8 280.0 284.75 340.47 Thousand
03 Oct, 2017 292.85 295.5 283.6 286.0 304.24 Thousand
29 Sep, 2017 290.2 302.0 287.1 289.35 710.03 Thousand
28 Sep, 2017 286.8 297.0 284.2 288.6 473.89 Thousand
27 Sep, 2017 294.0 299.5 282.95 285.75 544 Thousand
26 Sep, 2017 287.5 301.0 281.25 291.15 947.2 Thousand
25 Sep, 2017 302.3 303.6 268.1 284.4 988.36 Thousand
22 Sep, 2017 294.75 311.9 292.5 296.8 1.79 Million
21 Sep, 2017 279.0 303.7 269.1 294.95 2.11 Million
20 Sep, 2017 286.0 289.9 272.7 277.85 824.36 Thousand