TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 420.0 | 458.0 | 405.0 | 444.3 | 983.92 Thousand |
| 17 Oct, 2017 | 434.0 | 440.3 | 416.5 | 419.85 | 467.4 Thousand |
| 16 Oct, 2017 | 452.0 | 455.45 | 435.1 | 438.1 | 527.72 Thousand |
| 13 Oct, 2017 | 456.9 | 465.8 | 438.0 | 446.4 | 1.09 Million |
| 12 Oct, 2017 | 416.0 | 468.9 | 401.85 | 453.15 | 5.55 Million |
| 11 Oct, 2017 | 538.0 | 545.65 | 446.45 | 446.45 | 1.35 Million |
| 10 Oct, 2017 | 455.0 | 496.05 | 453.15 | 496.05 | 1.33 Million |
| 09 Oct, 2017 | 370.0 | 413.4 | 365.0 | 413.4 | 2.02 Million |
| 06 Oct, 2017 | 322.7 | 344.5 | 322.7 | 344.5 | 1.5 Million |
| 05 Oct, 2017 | 285.1 | 313.2 | 284.8 | 313.2 | 1.36 Million |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML