TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 395.9 437.5 395.9 437.5 116.9 Thousand
15 Nov, 2017 416.7 428.0 416.7 416.7 35.67 Thousand
14 Nov, 2017 443.0 448.4 438.6 438.6 35.67 Thousand
13 Nov, 2017 474.5 483.9 455.55 461.65 399.18 Thousand
10 Nov, 2017 480.0 494.4 460.0 470.65 733.11 Thousand
09 Nov, 2017 483.3 502.0 473.0 491.9 1.02 Million
08 Nov, 2017 448.7 487.3 446.05 475.35 1.23 Million
07 Nov, 2017 475.0 475.0 440.0 444.65 540.38 Thousand
06 Nov, 2017 463.0 490.9 453.0 471.4 2.32 Million
03 Nov, 2017 405.05 446.3 404.7 446.3 762.5 Thousand