TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 277.0 292.45 271.2 281.1 2.66 Million
18 Sep, 2017 225.7 265.9 225.55 265.9 3.41 Million
15 Sep, 2017 186.25 224.5 184.3 221.6 2.17 Million
14 Sep, 2017 187.15 191.35 187.15 187.85 44.51 Thousand
13 Sep, 2017 186.85 194.5 186.85 187.95 253.8 Thousand
12 Sep, 2017 186.85 191.8 185.9 187.15 168.24 Thousand
11 Sep, 2017 186.0 189.5 185.6 186.45 70.13 Thousand
08 Sep, 2017 185.0 190.4 184.05 185.75 148.03 Thousand
07 Sep, 2017 186.0 189.55 183.6 184.35 70.58 Thousand
06 Sep, 2017 182.0 190.65 180.65 185.7 105.11 Thousand