TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 180.5 183.0 178.85 179.4 46.73 Thousand
18 Aug, 2017 181.4 181.8 177.7 179.75 82.5 Thousand
17 Aug, 2017 181.95 188.8 181.4 182.55 178.24 Thousand
16 Aug, 2017 182.4 185.1 180.1 181.4 83.7 Thousand
14 Aug, 2017 186.4 187.0 177.2 181.4 227.09 Thousand
11 Aug, 2017 172.0 176.9 167.0 171.8 71.11 Thousand
10 Aug, 2017 183.4 187.0 172.0 174.8 131.95 Thousand
09 Aug, 2017 185.55 186.45 182.0 183.1 56.33 Thousand
08 Aug, 2017 185.4 190.6 184.0 186.8 88.36 Thousand
07 Aug, 2017 183.55 187.95 183.55 185.75 60.48 Thousand