TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 197.2 197.85 193.2 194.4 60.09 Thousand
20 Jul, 2017 196.85 200.7 194.5 196.95 146.67 Thousand
19 Jul, 2017 194.85 198.8 193.0 195.65 78.64 Thousand
18 Jul, 2017 194.9 198.0 192.9 193.75 74.77 Thousand
17 Jul, 2017 195.95 200.0 194.6 195.5 80.75 Thousand
14 Jul, 2017 200.5 200.5 194.25 194.8 105.76 Thousand
13 Jul, 2017 194.6 203.0 193.65 199.35 735.15 Thousand
12 Jul, 2017 194.9 198.0 193.35 194.05 117.51 Thousand
11 Jul, 2017 194.0 199.0 192.5 193.4 204.58 Thousand
10 Jul, 2017 194.0 197.5 192.2 193.8 22.14 Thousand