TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 192.95 201.25 191.4 194.65 409.28 Thousand
21 Jun, 2017 194.5 196.9 190.5 192.2 141.69 Thousand
20 Jun, 2017 180.75 202.65 179.3 195.65 1.14 Million
19 Jun, 2017 182.95 184.8 178.8 179.6 58.82 Thousand
16 Jun, 2017 180.1 185.9 178.8 181.45 149.95 Thousand
15 Jun, 2017 183.4 184.3 178.0 179.85 83.6 Thousand
14 Jun, 2017 175.7 186.05 174.1 182.75 315.12 Thousand
13 Jun, 2017 175.65 177.8 174.0 174.45 27.44 Thousand
12 Jun, 2017 175.0 179.05 173.7 174.15 64.3 Thousand
09 Jun, 2017 178.75 178.85 175.25 175.6 30.9 Thousand