TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 178.1 | 179.95 | 175.25 | 177.75 | 42.66 Thousand |
| 07 Jun, 2017 | 175.2 | 178.9 | 174.45 | 177.45 | 36.77 Thousand |
| 06 Jun, 2017 | 177.75 | 178.85 | 174.5 | 174.95 | 34.83 Thousand |
| 05 Jun, 2017 | 176.8 | 182.0 | 176.6 | 177.85 | 52.23 Thousand |
| 02 Jun, 2017 | 176.75 | 183.0 | 176.25 | 177.05 | 114.13 Thousand |
| 01 Jun, 2017 | 176.0 | 179.9 | 175.5 | 176.4 | 55.66 Thousand |
| 31 May, 2017 | 174.75 | 180.9 | 172.0 | 177.65 | 99.12 Thousand |
| 30 May, 2017 | 174.0 | 177.0 | 171.5 | 174.55 | 51.3 Thousand |
| 29 May, 2017 | 178.75 | 180.45 | 173.0 | 175.7 | 53.52 Thousand |
| 26 May, 2017 | 172.6 | 180.0 | 172.6 | 178.55 | 129.54 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML