TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 194.75 | 196.0 | 191.65 | 192.7 | 154.49 Thousand |
| 10 May, 2017 | 185.9 | 195.0 | 185.1 | 192.7 | 312.36 Thousand |
| 09 May, 2017 | 183.65 | 187.75 | 183.65 | 184.9 | 85.83 Thousand |
| 08 May, 2017 | 182.95 | 187.0 | 182.3 | 183.65 | 86.57 Thousand |
| 05 May, 2017 | 186.45 | 188.4 | 181.25 | 182.3 | 81.39 Thousand |
| 04 May, 2017 | 188.05 | 190.75 | 186.05 | 187.1 | 78.75 Thousand |
| 03 May, 2017 | 190.15 | 191.6 | 186.5 | 187.5 | 74.36 Thousand |
| 02 May, 2017 | 187.65 | 192.9 | 187.2 | 188.8 | 91.4 Thousand |
| 28 Apr, 2017 | 191.0 | 193.6 | 188.35 | 189.05 | 141.24 Thousand |
| 27 Apr, 2017 | 192.7 | 193.9 | 189.8 | 190.3 | 79.88 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML